| 日期 | 價格 |
| 12/05 | 30.1710 | | 12/04 | 29.7700 | | 12/03 | 29.6584 | | 12/02 | 30.0900 | | 12/01 | 30.2500 | | 11/28 | 30.0101 | | 11/26 | 29.8634 | | 11/25 | 29.8441 | | 11/24 | 29.7658 | | 11/21 | 28.9200 | |
| 日期 | 價格 |
| 11/20 | 28.5963 | | 11/19 | 29.5782 | | 11/18 | 30.0299 | | 11/17 | 29.8708 | | 11/14 | 30.2184 | | 11/13 | 30.7100 | | 11/12 | 31.2000 | | 11/11 | 31.6895 | | 11/10 | 31.7193 | | 11/07 | 31.0043 | |