| 日期 | 價格 |
| 01/28 | 35.5500 | | 01/27 | 35.7500 | | 01/26 | 35.5492 | | 01/23 | 35.6400 | | 01/22 | 35.5700 | | 01/21 | 35.4500 | | 01/20 | 34.7650 | | 01/16 | 34.8300 | | 01/15 | 35.0700 | | 01/14 | 34.9600 | |
| 日期 | 價格 |
| 01/13 | 34.7853 | | 01/12 | 34.9600 | | 01/09 | 34.3700 | | 01/08 | 34.1350 | | 01/07 | 34.0200 | | 01/06 | 33.9210 | | 01/05 | 33.8887 | | 01/02 | 33.3800 | | 12/31 | 32.7628 | | 12/30 | 32.7500 | |