美元(USD) 兌換 新台幣(TWD)
| 2026/02/06 |
31.6280 | 31.7280 |
| 2026/02/05 |
31.5980 | 31.6980 |
| 2026/02/04 |
31.5270 | 31.6270 |
| 2026/02/03 |
31.5200 | 31.6200 |
| 2026/02/02 |
31.5400 | 31.6400 |
| 2026/01/30 |
31.4180 | 31.5180 |
| 2026/01/29 |
31.2770 | 31.3770 |
| 2026/01/28 |
31.2700 | 31.3700 |
| 2026/01/27 |
31.4200 | 31.5200 |
| 2026/01/26 |
31.4580 | 31.5580 |
| 2026/01/23 |
31.5280 | 31.6280 |
| 2026/01/22 |
31.5600 | 31.6600 |
| 2026/01/21 |
31.5780 | 31.6780 |
| 2026/01/20 |
31.5580 | 31.6580 |
| 2026/01/19 |
31.5400 | 31.6400 |
| 2026/01/16 |
31.5220 | 31.6220 |
| 2026/01/15 |
31.5430 | 31.6430 |
| 2026/01/14 |
31.5800 | 31.6800 |
| 2026/01/13 |
31.6060 | 31.7060 |
| 2026/01/12 |
31.5800 | 31.6800 |
| 2026/01/09 |
31.5450 | 31.6450 |
| 2026/01/08 |
31.5200 | 31.6200 |
| 2026/01/07 |
31.4710 | 31.5710 |
| 2026/01/06 |
31.4660 | 31.5660 |
| 2026/01/05 |
31.4880 | 31.5880 |
| 2026/01/02 |
31.3690 | 31.4690 |
| 2025/12/31 |
31.3880 | 31.4880 |
| 2025/12/30 |
31.3780 | 31.4780 |
| 2025/12/29 |
31.4000 | 31.5000 |
| 2025/12/26 |
31.4050 | 31.5050 |