港幣(HKD) 兌換 新台幣(TWD)
| 2024/07/02 |
4.1469 | 4.2069 |
| 2024/07/01 |
4.1368 | 4.1968 |
| 2024/06/28 |
4.1262 | 4.1862 |
| 2024/06/27 |
4.1371 | 4.1971 |
| 2024/06/26 |
4.1389 | 4.1989 |
| 2024/06/25 |
4.1267 | 4.1867 |
| 2024/06/24 |
4.1198 | 4.1798 |
| 2024/06/21 |
4.1204 | 4.1804 |
| 2024/06/20 |
4.1127 | 4.1727 |
| 2024/06/19 |
4.1151 | 4.1751 |
| 2024/06/18 |
4.1207 | 4.1807 |
| 2024/06/17 |
4.1173 | 4.1773 |
| 2024/06/14 |
4.1121 | 4.1721 |
| 2024/06/13 |
4.1106 | 4.1706 |
| 2024/06/12 |
4.1188 | 4.1788 |
| 2024/06/11 |
4.1200 | 4.1800 |
| 2024/06/07 |
4.1004 | 4.1604 |
| 2024/06/06 |
4.1026 | 4.1626 |
| 2024/06/05 |
4.1121 | 4.1721 |
| 2024/06/04 |
4.1158 | 4.1758 |
| 2024/06/03 |
4.1139 | 4.1739 |
| 2024/05/31 |
4.1156 | 4.1756 |
| 2024/05/30 |
4.1211 | 4.1811 |
| 2024/05/29 |
4.1050 | 4.1650 |
| 2024/05/28 |
4.0899 | 4.1499 |
| 2024/05/27 |
4.0925 | 4.1525 |
| 2024/05/24 |
4.1017 | 4.1617 |
| 2024/05/23 |
4.1004 | 4.1604 |
| 2024/05/22 |
4.1064 | 4.1664 |
| 2024/05/21 |
4.1103 | 4.1703 |