港幣(HKD) 兌換 新台幣(TWD)
| 2026/04/10 |
4.0229 | 4.0829 |
| 2026/04/09 |
4.0231 | 4.0831 |
| 2026/04/08 |
4.0272 | 4.0872 |
| 2026/04/07 |
4.0522 | 4.1122 |
| 2026/04/02 |
4.0528 | 4.1128 |
| 2026/04/01 |
4.0484 | 4.1084 |
| 2026/03/31 |
4.0543 | 4.1143 |
| 2026/03/30 |
4.0562 | 4.1162 |
| 2026/03/27 |
4.0419 | 4.1019 |
| 2026/03/26 |
4.0479 | 4.1079 |
| 2026/03/25 |
4.0546 | 4.1146 |
| 2026/03/24 |
4.0598 | 4.1198 |
| 2026/03/23 |
4.0726 | 4.1326 |
| 2026/03/20 |
4.0523 | 4.1123 |
| 2026/03/19 |
4.0508 | 4.1108 |
| 2026/03/18 |
4.0335 | 4.0935 |
| 2026/03/17 |
4.0422 | 4.1022 |
| 2026/03/16 |
4.0548 | 4.1148 |
| 2026/03/13 |
4.0507 | 4.1107 |
| 2026/03/12 |
4.0426 | 4.1026 |
| 2026/03/11 |
4.0247 | 4.0847 |
| 2026/03/10 |
4.0386 | 4.0986 |
| 2026/03/09 |
4.0561 | 4.1161 |
| 2026/03/06 |
4.0211 | 4.0811 |
| 2026/03/05 |
4.0240 | 4.0840 |
| 2026/03/04 |
4.0266 | 4.0866 |
| 2026/03/03 |
4.0218 | 4.0818 |
| 2026/03/02 |
3.9915 | 4.0515 |
| 2026/02/26 |
3.9626 | 4.0226 |
| 2026/02/25 |
3.9760 | 4.0360 |