港幣(HKD) 兌換 新台幣(TWD)
| 2025/01/10 |
4.2050 | 4.2650 |
| 2025/01/09 |
4.2040 | 4.2640 |
| 2025/01/08 |
4.1990 | 4.2590 |
| 2025/01/07 |
4.1830 | 4.2430 |
| 2025/01/06 |
4.1970 | 4.2570 |
| 2025/01/03 |
4.2020 | 4.2620 |
| 2025/01/02 |
4.1970 | 4.2570 |
| 2024/12/31 |
4.1920 | 4.2520 |
| 2024/12/30 |
4.1850 | 4.2450 |
| 2024/12/27 |
4.1860 | 4.2460 |
| 2024/12/26 |
4.1790 | 4.2390 |
| 2024/12/25 |
4.1760 | 4.2360 |
| 2024/12/24 |
4.1760 | 4.2360 |
| 2024/12/23 |
4.1770 | 4.2370 |
| 2024/12/20 |
4.1770 | 4.2370 |
| 2024/12/19 |
4.1750 | 4.2350 |
| 2024/12/18 |
4.1500 | 4.2100 |
| 2024/12/17 |
4.1550 | 4.2150 |
| 2024/12/16 |
4.1490 | 4.2090 |
| 2024/12/13 |
4.1520 | 4.2120 |
| 2024/12/12 |
4.1490 | 4.2090 |
| 2024/12/11 |
4.1510 | 4.2110 |
| 2024/12/10 |
4.1420 | 4.2020 |
| 2024/12/09 |
4.1440 | 4.2040 |
| 2024/12/06 |
4.1350 | 4.1950 |
| 2024/12/05 |
4.1380 | 4.1980 |
| 2024/12/04 |
4.1390 | 4.1990 |
| 2024/12/03 |
4.1500 | 4.2100 |
| 2024/12/02 |
4.1590 | 4.2190 |
| 2024/11/29 |
4.1400 | 4.2000 |